Somnia

SOMI · 美元计价

$0.1904

3.59% ≈ ￥1.2566 ($0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1838

24H 成交量$56.00万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
210	NMRNumeraire	$9.07	$10.14	$8.60	$171.50万	$7,215.48万	-8.94%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
323	SENTSentient	$0.01859	$0.02138	$0.01856	$79.36万	$1.53亿	-12.35%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
97	RENDERRender	$1.566	$1.72	$1.45	$574.38万	$8.87亿	-4.51%
202	NEIRONeiro	$0.00006262	$0.00007146	$0.00005797	$180.78万	$2,933.43万	-6.62%
109	币安人生币安人生 (BinanceLife)	$0.5206	$0.5465	$0.4891	$515.53万	$5.37亿	-1.38%
630	SQQQBSQQQB	$40.2	$40.71	$37.25	$16.24万	—	7.57%
690	ZMBZMB	$96.75	$100.11	$95.79	$3.00万	—	-3.36%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
218	CFXConflux	$0.04543	$0.04907	$0.04277	$155.54万	$2.55亿	-2.80%
149	COINBCoinbase (bStocks Tokenized St	$154.72	$163.76	$150.11	$266.09万	$2,011.16万	-1.90%