SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$142.78
-3.92%
≈ ￥942.348
(-$5.82)
更新于 2026-10-28 22:10:03
24H 最高$151.51
24H 最低$142.45
今日开盘$148.6
24H 成交量$2,442.26万
流通市值$1.69亿
24H 涨跌额(-$5.82)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 196 |
NMRNumeraire
|
$10.17 | $10.39 | $9.75 | $101.45万 | $7,136.40万 | 3.46% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 180 |
SENTSentient
|
$0.02158 | $0.02315 | $0.02158 | $111.61万 | $1.63亿 | -5.19% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 127 |
RENDERRender
|
$1.657 | $1.72 | $1.66 | $189.86万 | $8.73亿 | -0.84% |
| 291 |
NEIRONeiro
|
$0.00006731 | $0.00006901 | $0.00006663 | $55.84万 | $2,833.19万 | 0.87% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5318 | $0.5071 | $135.24万 | $5.10亿 | 3.11% |
| 642 |
SQQQBSQQQB
|
$36.93 | $38.20 | $36.35 | $8.33万 | — | -3.07% |
| 693 |
ZMBZMB
|
$98.53 | $99.07 | $96.67 | $1.17万 | — | 1.15% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 292 |
CFXConflux
|
$0.04757 | $0.04854 | $0.04747 | $55.65万 | $2.51亿 | -0.44% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.07 | $161.54 | $156.52 | $154.17万 | $1,975.74万 | -0.59% |
相关站点
共 40 个
Blur - BTC行情
Plasma - 币种排行
Gitcoin - BTC行情
Pump.fun - 比特币
EUR - 数字货币市值
EUR - 币种排行
Tether Gold - BTC行情
Celo - 币种排行
Zama - BTC行情
Plasma - BTC行情
PAX Gold - BTC行情
Blur - 数字货币市值
Nillion - 币种排行
Aave - BTC行情
NFP - 比特币
LayerZero - 比特币
Official Trump - 数字货币市值
Zama - 以太坊ETH价格
First Digital - 比特币行情
MarsCoin - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 币种排行
MegaETH - 币种排行
Uniswap - 加密货币行情
EUR - 数字货币市值
大零币 - 比特币行情
瑞波币 - 比特币
Plume - 数字货币市值
莱特币 - BTC行情
Solana - 加密货币行情
Brevis - 以太坊ETH价格
Official Trump - 数字货币市值
USDC - 比特币行情
Official Trump - 比特币行情
Blur - 加密货币行情
Plume - 比特币行情
大零币 - 比特币
Tokamak - BTC行情
Lorenzo - 比特币行情
Aerodrome - 比特币