SSV Network
SSV · 美元计价
$2.508
2.33%
≈ ￥16.5528
($0.06)
更新于 2026-10-29 03:10:01
24H 最高$2.51
24H 最低$2.43
今日开盘$2.451
24H 成交量$14.85万
流通市值$3,635.13万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 201 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $94.32万 | $7,231.77万 | 0.50% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 270 |
SENTSentient
|
$0.02153 | $0.0223 | $0.0214 | $63.65万 | $1.59亿 | -3.15% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 123 |
RENDERRender
|
$1.694 | $1.72 | $1.65 | $204.13万 | $8.67亿 | -0.94% |
| 307 |
NEIRONeiro
|
$0.00006838 | $0.00006901 | $0.00006692 | $52.71万 | $2,843.98万 | 0.34% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5096 | $136.77万 | $5.24亿 | 2.92% |
| 645 |
SQQQBSQQQB
|
$36.62 | $37.10 | $36.32 | $7.24万 | — | -0.76% |
| 693 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.14万 | — | 1.77% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 279 |
CFXConflux
|
$0.04831 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.23% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $161.48 | $156.52 | $154.26万 | $1,967.16万 | -1.26% |
相关站点
共 40 个
Arbitrum - 币种排行
Uniswap - 加密货币行情
MegaETH - BTC行情
RWUSD - 币种排行
Avalanche - BTC行情
Internet - 比特币
Quant - 加密货币行情
Aster - BTC行情
World Liberty - 加密货币行情
Haedal - 以太坊ETH价格
Ethena - 数字货币市值
Celo - 加密货币行情
MyShell - 币种排行
波场 - 比特币
Filecoin - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
MyShell - 币种排行
币安币 - 加密货币行情
Raydium - 加密货币行情
Lorenzo - 加密货币行情
Ethena - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 数字货币市值
Aster - BTC行情
比特现金 - BTC行情
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
Worldcoin - BTC行情
NEAR Protocol - 比特币
Sui - BTC行情
RWUSD - 比特币
达世币 - 加密货币行情
MyShell - 以太坊ETH价格
Ondo - 比特币行情
United Stables - 以太坊ETH价格
First Digital - BTC行情
Renzo - 比特币