斯蒂姆币

STEEM · 美元计价

$0.04803

-2.04% ≈ ￥0.316998 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04903

24H 成交量$22.06万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.64万	$7,240.07万	-3.14%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
251	SENTSentient	$0.02099	$0.0222	$0.02078	$74.09万	$1.56亿	-3.32%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
112	RENDERRender	$1.642	$1.74	$1.61	$265.30万	$8.85亿	-3.36%
328	NEIRONeiro	$0.00006687	$0.00006986	$0.00006573	$51.14万	$2,891.53万	-2.93%
142	币安人生币安人生 (BinanceLife)	$0.5393	$0.5454	$0.5182	$182.87万	$5.29亿	2.92%
622	SQQQBSQQQB	$37.52	$38.15	$35.72	$11.68万	—	2.85%
689	ZMBZMB	$99.65	$100.48	$96.67	$2.02万	—	2.55%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
267	CFXConflux	$0.04722	$0.04915	$0.04638	$70.95万	$2.54亿	-2.11%
202	COINBCoinbase (bStocks Tokenized St	$158.19	$162.60	$156.52	$98.04万	$1,993.13万	-1.13%