Celestia

TIA · 美元计价

$0.5181

-2.76% ≈ ￥3.4195 (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5328

24H 成交量$864.16万

流通市值$5.44亿

24H 涨跌额(-$0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
240	NMRNumeraire	$9.85	$10.39	$9.73	$77.35万	$7,240.07万	-2.19%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
257	SENTSentient	$0.02102	$0.0222	$0.02078	$72.62万	$1.56亿	-3.45%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
112	RENDERRender	$1.622	$1.74	$1.61	$271.05万	$8.85亿	-3.68%
318	NEIRONeiro	$0.0000662	$0.00006986	$0.00006573	$53.77万	$2,891.53万	-3.27%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$181.63万	$5.29亿	2.36%
635	SQQQBSQQQB	$37.7	$38.15	$35.72	$10.58万	—	3.63%
692	ZMBZMB	$99.65	$100.48	$96.67	$1.81万	—	2.21%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
286	CFXConflux	$0.04655	$0.04915	$0.04638	$66.12万	$2.54亿	-3.00%
187	COINBCoinbase (bStocks Tokenized St	$157.22	$162.60	$156.52	$115.44万	$1,993.13万	-1.13%