Tokocrypto

TKO · 美元计价

$0.0484

-1.43% ≈ ￥0.31944 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.05

24H 最低$0.0478

今日开盘$0.0491

24H 成交量$16.60万

流通市值$369.20万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
294	NMRNumeraire	$9.98	$10.39	$9.73	$59.52万	$7,240.07万	-3.01%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
273	SENTSentient	$0.02112	$0.0222	$0.02078	$67.77万	$1.56亿	-4.17%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
112	RENDERRender	$1.659	$1.74	$1.61	$270.00万	$8.85亿	-1.83%
328	NEIRONeiro	$0.00006741	$0.00006986	$0.00006573	$50.35万	$2,891.53万	-1.43%
140	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$186.54万	$5.29亿	2.13%
635	SQQQBSQQQB	$37.4	$38.15	$35.72	$10.58万	—	2.21%
688	ZMBZMB	$99.29	$100.48	$96.67	$2.30万	—	2.30%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	CFXConflux	$0.04748	$0.04915	$0.04638	$71.84万	$2.54亿	-1.45%
204	COINBCoinbase (bStocks Tokenized St	$158.17	$162.60	$156.52	$96.96万	$1,993.13万	-0.23%