Tensor

TNSR · 美元计价

$0.0265

-12.83% ≈ ￥0.1749 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0304

24H 成交量$58.87万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
269	NMRNumeraire	$9.29	$10.14	$9.09	$98.81万	$7,215.48万	-7.56%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
474	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
307	SENTSentient	$0.01903	$0.02159	$0.0188	$78.57万	$1.53亿	-11.65%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	RENDERRender	$1.496	$1.72	$1.45	$496.31万	$8.87亿	-11.84%
200	NEIRONeiro	$0.00006026	$0.00007146	$0.00005797	$155.04万	$2,933.43万	-12.13%
98	币安人生币安人生 (BinanceLife)	$0.5021	$0.5465	$0.4891	$502.96万	$5.37亿	-4.94%
629	SQQQBSQQQB	$40.19	$40.21	$37.13	$16.29万	—	8.24%
686	ZMBZMB	$96.35	$100.29	$95.79	$3.33万	—	-3.16%
330	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
607	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
410	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
343	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
217	CFXConflux	$0.04401	$0.04907	$0.04277	$141.67万	$2.55亿	-8.41%
146	COINBCoinbase (bStocks Tokenized St	$151.18	$163.76	$150.19	$253.61万	$2,011.16万	-5.46%