United Stables
U · 美元计价
$1.0005
-0.01%
≈ ￥6.6033
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,556.98万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
QuantQNT
$199.77 +1.23%
First Digital USDFDUSD
$0.9988 +0.07%
SK Hynix (bStocks Tokenized StSKHYB
$156.84 +7.81%
Artificial Superintelligence AFET
$0.181 +5.42%
SpaceX (bStocks Tokenized StocSPCXB
$150.08 +1.87%
Chainlink
$11.761 +3.92%
Micron Technology (bStocks TokMUB
$969.11 +6.36%
Pump.fun
$0.004361 +5.36%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 174 |
NMRNumeraire
|
$10.07 | $10.21 | $9.60 | $116.11万 | $7,136.40万 | 4.79% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 116 |
SENTSentient
|
$0.02181 | $0.02332 | $0.02078 | $229.10万 | $1.63亿 | 4.60% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 133 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $174.19万 | $8.73亿 | 1.07% |
| 300 |
NEIRONeiro
|
$0.00006848 | $0.00006888 | $0.0000653 | $53.67万 | $2,833.19万 | 3.70% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5173 | $0.5226 | $0.5014 | $89.17万 | $5.10亿 | 2.46% |
| 628 |
SQQQBSQQQB
|
$36.57 | $39.02 | $36.46 | $10.22万 | — | -5.72% |
| 685 |
ZMBZMB
|
$97.67 | $98.83 | $96.70 | $2.01万 | — | -0.40% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $63.63万 | $2.51亿 | 1.01% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.64 | $162.68 | $158.00 | $122.98万 | $1,975.74万 | 0.16% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Uniswap - BTC行情
瑞波币 - 币种排行
USD.AI - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Lorenzo - 数字货币市值
Solana - BTC行情
Hyperliquid - 比特币
Tether Gold - 数字货币市值
Pepe - 比特币
Plasma - 加密货币行情
NEAR Protocol - 比特币行情
Aptos - 币种排行
Artificial - BTC行情
狗币 - 比特币
LayerZero - 比特币
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币
USDC - 币种排行
PAX Gold - 比特币
Hedera - 以太坊ETH价格
Celestia - 比特币行情
恒星币 - BTC行情
Tree - 以太坊ETH价格
Hyperliquid - 币种排行
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币
USD1 - 加密货币行情
Pump.fun - 比特币
Filecoin - 币种排行
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
Tether Gold - BTC行情
Initia - 比特币
Arbitrum - 比特币
Gram - 比特币行情
Solana - 比特币