UMA

UMA · 美元计价

$0.347

-0.86% ≈ ￥2.2902 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.359

24H 最低$0.342

今日开盘$0.35

24H 成交量$10.13万

流通市值$3,273.29万

24H 涨跌额(-$0.00)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
326	NMRNumeraire	$9.96	$10.26	$9.73	$51.00万	$7,240.07万	-1.78%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
282	SENTSentient	$0.02108	$0.0221	$0.02078	$61.81万	$1.56亿	-2.45%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
114	RENDERRender	$1.661	$1.74	$1.61	$261.18万	$8.85亿	0.18%
354	NEIRONeiro	$0.0000679	$0.00006986	$0.00006573	$45.07万	$2,891.53万	1.06%
142	币安人生币安人生 (BinanceLife)	$0.536	$0.5454	$0.5183	$177.35万	$5.29亿	3.26%
621	SQQQBSQQQB	$37.87	$38.38	$35.72	$12.46万	—	2.94%
688	ZMBZMB	$97.7	$100.48	$95.79	$2.99万	—	0.01%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	CFXConflux	$0.04781	$0.04915	$0.04638	$70.75万	$2.54亿	0.59%
191	COINBCoinbase (bStocks Tokenized St	$160.88	$162.60	$156.68	$106.95万	$1,993.13万	1.75%