USDEB

USDEB · 美元计价

$9.72

3.51% ≈ ￥64.152 ($0.33)

更新于 2026-10-30 03:50:02

24H 最高$10.41

24H 最低$8.81

今日开盘$9.39

24H 成交量$7.08万

流通市值—

24H 涨跌额($0.33)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
340	NMRNumeraire	$9.91	$10.26	$9.73	$48.92万	$7,215.48万	-2.37%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
291	SENTSentient	$0.02038	$0.02179	$0.02032	$61.65万	$1.53亿	-5.34%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
119	RENDERRender	$1.663	$1.74	$1.61	$255.45万	$8.87亿	-2.64%
273	NEIRONeiro	$0.0000681	$0.00007146	$0.00006573	$69.35万	$2,933.43万	-1.05%
136	币安人生币安人生 (BinanceLife)	$0.5382	$0.5465	$0.5183	$208.00万	$5.37亿	2.18%
601	SQQQBSQQQB	$38.07	$38.38	$35.72	$14.58万	—	4.50%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.69%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	CFXConflux	$0.04817	$0.04915	$0.04638	$74.08万	$2.55亿	-0.66%
167	COINBCoinbase (bStocks Tokenized St	$160.18	$163.69	$156.68	$148.90万	$2,011.16万	-0.84%