VSTB
VSTB · 美元计价
$141.87
-3.29%
≈ ￥936.342
(-$4.82)
更新于 2026-10-29 06:25:01
24H 最高$149.24
24H 最低$141.55
今日开盘$146.69
24H 成交量$6.40万
流通市值—
24H 涨跌额(-$4.82)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 209 |
NMRNumeraire
|
$10.11 | $10.39 | $9.95 | $95.38万 | $7,231.77万 | 1.30% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 266 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.61万 | $1.59亿 | -1.73% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
RENDERRender
|
$1.698 | $1.74 | $1.65 | $224.20万 | $8.67亿 | -0.12% |
| 298 |
NEIRONeiro
|
$0.00006876 | $0.00006986 | $0.00006692 | $56.55万 | $2,843.98万 | 1.04% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.51 | $140.54万 | $5.24亿 | 3.21% |
| 646 |
SQQQBSQQQB
|
$37.49 | $37.49 | $35.72 | $8.25万 | — | 1.52% |
| 694 |
ZMBZMB
|
$98.94 | $100.48 | $96.67 | $1.12万 | — | 1.21% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 302 |
CFXConflux
|
$0.04847 | $0.04915 | $0.0473 | $55.46万 | $2.51亿 | 0.67% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$159.95 | $162.60 | $156.52 | $125.72万 | $1,967.16万 | 0.55% |
相关站点
共 40 个
Nillion - 比特币行情
瑞波币 - 比特币
以太坊 - 比特币行情
Starknet - BTC行情
USDC - BTC行情
MyShell - 数字货币市值
Solana - 比特币
Ethena - 比特币
Huma Finance - 币种排行
Avalanche - 加密货币行情
LayerZero - 比特币行情
First Digital - BTC行情
Official Trump - BTC行情
Pepe - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币
Renzo - 比特币行情
First Digital - 币种排行
Shiba Inu - 比特币
United Stables - 加密货币行情
Solana - BTC行情
StraitsX XUSD - 比特币行情
Plume - 加密货币行情
RWUSD - 数字货币市值
Quant - 加密货币行情
大零币 - 加密货币行情
莱特币 - 数字货币市值
MegaETH - 比特币行情
Ripple USD - 币种排行
Arbitrum - 比特币
NFP - 加密货币行情
Shiba Inu - BTC行情
Zama - 比特币
Internet - 加密货币行情
Worldcoin - 比特币行情
Nillion - BTC行情
Caldera - 数字货币市值
币安币 - 加密货币行情
MyShell - 数字货币市值
Quant - 比特币