万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
215	NMRNumeraire	$9.03	$10.14	$8.60	$162.04万	$7,215.48万	-8.42%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
329	SENTSentient	$0.01921	$0.02146	$0.01872	$77.16万	$1.53亿	-10.36%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
98	RENDERRender	$1.56	$1.72	$1.45	$568.97万	$8.87亿	-4.41%
211	NEIRONeiro	$0.00006347	$0.00007146	$0.00005797	$165.09万	$2,933.43万	-5.27%
107	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.4891	$516.90万	$5.37亿	-2.76%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.42万	—	6.43%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.22万	—	-3.14%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
219	CFXConflux	$0.04545	$0.04907	$0.04277	$153.74万	$2.55亿	-3.28%
148	COINBCoinbase (bStocks Tokenized St	$154.85	$163.76	$150.11	$261.91万	$2,011.16万	-1.91%