Yield Guild Games
YGG · 美元计价
$0.02445
-1.53%
≈ ￥0.16137
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.02552
24H 最低$0.02408
今日开盘$0.02483
24H 成交量$27.78万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -0.30% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 248 |
SENTSentient
|
$0.02138 | $0.0222 | $0.02078 | $76.23万 | $1.56亿 | -1.66% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.07万 | $8.85亿 | -2.37% |
| 309 |
NEIRONeiro
|
$0.00006744 | $0.00006986 | $0.00006573 | $56.17万 | $2,891.53万 | -1.29% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5361 | $0.5153 | $156.15万 | $5.29亿 | 2.89% |
| 629 |
SQQQBSQQQB
|
$37.26 | $38.15 | $35.72 | $10.87万 | — | 1.80% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.60万 | — | 2.45% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $64.64万 | $2.54亿 | -1.73% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -0.88% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
First Digital - 币种排行
Shiba Inu - 比特币
Aave - 加密货币行情
Injective - BTC行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 加密货币行情
Haedal - 以太坊ETH价格
Artificial Inu - 加密货币行情
QQQB - 数字货币市值
比特现金 - BTC行情
First Digital - 比特币
Sui - 数字货币市值
Ondo - BTC行情
Pepe - BTC行情
狗币 - 比特币
Aave - 比特币行情
Sei - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
Ripple USD - BTC行情
USD1 - 比特币行情
Hedera - 加密货币行情
MegaETH - 以太坊ETH价格
Ethena - 加密货币行情
Nillion - 币种排行
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - 比特币
EUR - 加密货币行情
Filecoin - 以太坊ETH价格
USD1 - 比特币
Aster - 数字货币市值
Avalanche - 以太坊ETH价格
比特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情