Zama

ZAMA · 美元计价

$0.07766

3.55% ≈ ￥0.512556 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.075

24H 成交量$588.55万

流通市值$1.98亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
342	NMRNumeraire	$10.11	$10.26	$9.73	$48.92万	$7,215.48万	0.40%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
285	SENTSentient	$0.02117	$0.02193	$0.02078	$63.92万	$1.53亿	-3.47%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
115	RENDERRender	$1.708	$1.74	$1.61	$279.57万	$8.87亿	2.46%
288	NEIRONeiro	$0.00007084	$0.00007146	$0.00006573	$63.02万	$2,933.43万	4.81%
147	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5183	$181.35万	$5.37亿	2.44%
600	SQQQBSQQQB	$37.89	$38.38	$35.72	$14.65万	—	2.79%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.11万	—	-1.84%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	CFXConflux	$0.04883	$0.04915	$0.04638	$73.89万	$2.55亿	2.05%
178	COINBCoinbase (bStocks Tokenized St	$161.46	$163.69	$156.68	$123.56万	$2,011.16万	1.73%