0x协议

ZRX · 美元计价

$0.0943

-7.37% ≈ ￥0.62238 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1018

24H 成交量$26.33万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
269	NMRNumeraire	$9.3	$10.14	$9.09	$99.04万	$7,215.48万	-7.28%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
308	SENTSentient	$0.01905	$0.02158	$0.0188	$79.10万	$1.53亿	-11.40%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	RENDERRender	$1.491	$1.72	$1.45	$505.25万	$8.87亿	-11.93%
199	NEIRONeiro	$0.00006046	$0.00007146	$0.00005797	$156.22万	$2,933.43万	-11.54%
99	币安人生币安人生 (BinanceLife)	$0.5081	$0.5465	$0.4891	$505.33万	$5.37亿	-3.90%
632	SQQQBSQQQB	$40.42	$40.46	$37.15	$15.91万	—	8.16%
686	ZMBZMB	$96.62	$100.29	$95.79	$3.34万	—	-2.97%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
217	CFXConflux	$0.0442	$0.04907	$0.04277	$142.54万	$2.55亿	-7.97%
147	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.19	$255.53万	$2,011.16万	-5.36%