Applied Optoelectronics (bStoc
AAOIB · 美元计价
$84.48
10.32%
≈ ￥557.568
($7.90)
更新于 2026-10-29 06:15:02
24H 最高$88.10
24H 最低$76.26
今日开盘$76.58
24H 成交量$144.19万
流通市值$817.49万
24H 涨跌额($7.90)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 209 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $95.37万 | $7,231.77万 | 1.40% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 265 |
SENTSentient
|
$0.02173 | $0.0223 | $0.02122 | $67.59万 | $1.59亿 | -1.18% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $226.62万 | $8.67亿 | 0.35% |
| 299 |
NEIRONeiro
|
$0.00006895 | $0.00006986 | $0.00006692 | $56.39万 | $2,843.98万 | 1.38% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.51 | $140.14万 | $5.24亿 | 3.21% |
| 646 |
SQQQBSQQQB
|
$37.36 | $37.48 | $35.72 | $8.24万 | — | 1.03% |
| 694 |
ZMBZMB
|
$98.95 | $100.48 | $96.67 | $1.11万 | — | 1.29% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 301 |
CFXConflux
|
$0.04856 | $0.04915 | $0.0473 | $55.50万 | $2.51亿 | 0.85% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.26 | $162.60 | $156.52 | $126.16万 | $1,967.16万 | 0.82% |
相关站点
共 40 个
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
Renzo - 币种排行
EUR - 币种排行
大零币 - 币种排行
MegaETH - 比特币行情
First Digital - 数字货币市值
Chainlink - 比特币
Tokamak - 币种排行
Initia - 比特币行情
Nillion - BTC行情
Haedal - 数字货币市值
Gram - BTC行情
MyShell - BTC行情
比特币 - 币种排行
以太坊 - 比特币
Uniswap - 比特币
NEAR Protocol - 币种排行
恒星币 - BTC行情
Initia - 币种排行
Quant - 比特币行情
Gitcoin - BTC行情
恒星币 - 币种排行
Bittensor - 币种排行
First Digital - 比特币行情
Artificial - 比特币行情
Injective - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Starknet - 币种排行
Gram - 比特币行情
RWUSD - 比特币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - 以太坊ETH价格
Starknet - 比特币
MarsCoin - 币种排行
Nillion - 比特币
Chainlink - 加密货币行情
QQQB - BTC行情