ZKsync
ZK · 美元计价
$0.01185
-3.42%
≈ ￥0.07821
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.01229
24H 最低$0.01182
今日开盘$0.01227
24H 成交量$95.25万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.61万 | $7,136.40万 | 2.61% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 148 |
SENTSentient
|
$0.02188 | $0.02332 | $0.02158 | $161.47万 | $1.63亿 | -3.06% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 134 |
RENDERRender
|
$1.666 | $1.72 | $1.66 | $183.26万 | $8.73亿 | -0.72% |
| 278 |
NEIRONeiro
|
$0.00006771 | $0.00006901 | $0.00006618 | $58.83万 | $2,833.19万 | 1.45% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5071 | $124.83万 | $5.10亿 | 3.24% |
| 632 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.34万 | — | -3.57% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.04万 | — | -1.07% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 288 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.82万 | $2.51亿 | -0.46% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$157.56 | $162.68 | $157.42 | $165.08万 | $1,975.74万 | -2.68% |
相关站点
共 40 个
艾达币 - 数字货币市值
StraitsX XUSD - BTC行情
牛来 - 数字货币市值
Celo - 以太坊ETH价格
Plume - 加密货币行情
Hedera - 比特币
Lorenzo - 数字货币市值
MarsCoin - 数字货币市值
Brevis - 加密货币行情
Artificial - 比特币行情
Vana - 加密货币行情
Haedal - 加密货币行情
Midnight - BTC行情
Pump.fun - 数字货币市值
Initia - 比特币行情
Hedera - BTC行情
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
以太坊 - 加密货币行情
Tokamak - 加密货币行情
Zama - 以太坊ETH价格
Brevis - 加密货币行情
Vana - 比特币
Official Trump - 比特币行情
比特现金 - 比特币
Ethena - 币种排行
Ondo - 比特币
Polkadot - 比特币行情
Pepe - 比特币
USD.AI - 以太坊ETH价格
Brevis - 比特币行情
Haedal - 加密货币行情
Worldcoin - 比特币行情
狗币 - 加密货币行情
USD1 - BTC行情
Avalanche - 加密货币行情
Celestia - 比特币
恒星币 - 比特币行情
以太坊 - 比特币行情
Artificial Inu - BTC行情