Peanut the Squirrel
PNUT · 美元计价
$0.042
3.96%
≈ ￥0.2772
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0404
24H 成交量$100.13万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 177 |
NMRNumeraire
|
$10.2 | $10.21 | $9.75 | $116.76万 | $7,136.40万 | 3.87% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.80万 | $1.63亿 | 1.07% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 129 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $192.15万 | $8.73亿 | 1.26% |
| 276 |
NEIRONeiro
|
$0.00006865 | $0.00006901 | $0.0000653 | $58.62万 | $2,833.19万 | 3.98% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5014 | $123.21万 | $5.10亿 | 4.58% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.68万 | — | -1.32% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $56.96万 | $2.51亿 | 1.67% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $162.68 | $158.00 | $157.13万 | $1,975.74万 | 0.10% |
相关站点
共 40 个
比特现金 - 数字货币市值
Vana - 比特币行情
Plume - 币种排行
RWUSD - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - 比特币
Tutorial - 数字货币市值
Renzo - 比特币行情
Tether Gold - 数字货币市值
Avalanche - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币
Ethena - 比特币行情
Lorenzo - 比特币
Aave - 以太坊ETH价格
Blur - BTC行情
Tether Gold - 比特币行情
Midnight - 加密货币行情
USD.AI - 数字货币市值
Hedera - 加密货币行情
Lorenzo - 数字货币市值
Bittensor - 数字货币市值
Nillion - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 币种排行
Renzo - BTC行情
Aerodrome - 加密货币行情
以太坊 - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - 币种排行
Injective - 币种排行
Ethena - 币种排行
Caldera - 以太坊ETH价格
Polkadot - BTC行情
Aave - 加密货币行情
比特现金 - 币种排行
Aster - 比特币行情