币标行情
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001491
8.99% ≈ ￥0.0098406 ($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.0015
24H 最低$0.00136
今日开盘$0.001368
24H 成交量$102.80万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
← 返回行情列表

RVN 走势

相关币种行情

查看全部行情 →
WBTC $81317.13 +1.92% VIC $0.0077 -42.96% 唯链VET $0.006464 +1.59% TVK $0.05405 +0.04% Sonic $0.04645 +1.29% NumeraireNMR $10.24 +3.64% Peanut the SquirrelPNUT $0.042 +3.19% EigenCloud (prev. EigenLayer) $0.1994 +2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
195 NMR NMRNumeraire $10.24 $10.39 $9.75 $100.21万 $7,136.40万 3.64%
412 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
346 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,581.87万 -25.00%
431 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,207.33万 -18.18%
357 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
128 SENT SENTSentient $0.02216 $0.02332 $0.02158 $197.45万 $1.63亿 -0.94%
296 GFT GFTGFT $0.00196 $0.00243 $0.0019 $53.31万 — -14.41%
137 RENDER RENDERRender $1.702 $1.72 $1.66 $176.37万 $8.73亿 2.22%
277 NEIRO NEIRONeiro $0.00006843 $0.00006901 $0.00006594 $58.04万 $2,833.19万 3.56%
170 币安人生 币安人生币安人生 (BinanceLife) $0.5255 $0.5318 $0.5053 $124.87万 $5.10亿 3.79%
628 SQQQB SQQQBSQQQB $36.49 $38.20 $36.35 $9.91万 — -4.02%
688 ZMB ZMBZMB $97.03 $98.83 $96.70 $1.17万 — -1.13%
243 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.70亿 3.17%
510 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
301 VGX VGXVGX $0.018 $0.0187 $0.0164 $51.56万 — 1.70%
241 MFT MFTMainframe $0.005254 $0.005407 $0.005091 $74.68万 $214.98万 -0.85%
250 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
292 CFX CFXConflux $0.04839 $0.04854 $0.04729 $54.82万 $2.51亿 1.87%
145 COINB COINBCoinbase (bStocks Tokenized St $158.56 $162.68 $158.00 $161.96万 $1,975.74万 -1.20%

相关站点

共 40 个
First Digital - 以太坊ETH价格 Aave - 币种排行 EUR - BTC行情 Hedera - 币种排行 Ondo - 币种排行 NEAR Protocol - 比特币 瑞波币 - 比特币 Aptos - 比特币 Starknet - 比特币 瑞波币 - 数字货币市值 Midnight - 数字货币市值 USD1 - BTC行情 Blur - 比特币 Polkadot - BTC行情 莱特币 - 数字货币市值 Gram - BTC行情 LayerZero - 加密货币行情 RWUSD - BTC行情 Pepe - 比特币 LayerZero - 数字货币市值 Blur - 比特币 PancakeSwap - 数字货币市值 Huma Finance - 以太坊ETH价格 Huma Finance - 加密货币行情 Starknet - BTC行情 PancakeSwap - 加密货币行情 Aster - 加密货币行情 Plasma - BTC行情 NEAR Protocol - 币种排行 Celo - 比特币 MarsCoin - 币种排行 Hyperliquid - 以太坊ETH价格 Nillion - BTC行情 Lorenzo - 数字货币市值 艾达币 - 比特币 Bittensor - BTC行情 Ondo - 比特币行情 Polkadot - 比特币行情 Celo - 比特币行情 Ethena - BTC行情