AVA (Travala)
AVA · 美元计价
$0.318
-9.45%
≈ ￥2.0988
(-$0.03)
更新于 2026-10-29 06:10:01
24H 最高$0.3641
24H 最低$0.3171
今日开盘$0.3512
24H 成交量$193.21万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 209 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $95.34万 | $7,231.77万 | 1.71% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 264 |
SENTSentient
|
$0.0217 | $0.0223 | $0.02122 | $68.05万 | $1.59亿 | -1.23% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
RENDERRender
|
$1.705 | $1.74 | $1.65 | $226.46万 | $8.67亿 | 0.47% |
| 299 |
NEIRONeiro
|
$0.00006894 | $0.00006986 | $0.00006692 | $56.45万 | $2,843.98万 | 1.40% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.51 | $140.09万 | $5.24亿 | 3.13% |
| 646 |
SQQQBSQQQB
|
$37.36 | $37.48 | $35.72 | $8.24万 | — | 1.03% |
| 694 |
ZMBZMB
|
$98.88 | $100.48 | $96.67 | $1.11万 | — | 1.22% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 303 |
CFXConflux
|
$0.04857 | $0.04915 | $0.0473 | $55.23万 | $2.51亿 | 0.98% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.28 | $162.60 | $156.52 | $125.03万 | $1,967.16万 | 0.81% |
相关站点
共 40 个
Nillion - BTC行情
Chainlink - 数字货币市值
Arbitrum - 加密货币行情
Huma Finance - 数字货币市值
Ondo - BTC行情
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
Pepe - 比特币
波场 - BTC行情
Sui - 比特币
Injective - BTC行情
Aptos - 数字货币市值
Initia - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 比特币
PAX Gold - BTC行情
Initia - 比特币
Aptos - 比特币行情
Lorenzo - 币种排行
Caldera - 加密货币行情
United Stables - 比特币
MarsCoin - 比特币
Avalanche - 加密货币行情
恒星币 - 以太坊ETH价格
Raydium - 币种排行
RWUSD - BTC行情
Nillion - 比特币行情
Injective - 比特币行情
Quant - BTC行情
艾达币 - 比特币
NEAR Protocol - BTC行情
比特现金 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aave - 加密货币行情
Internet - 比特币
Ethena - 比特币行情
QQQB - 数字货币市值
Chainlink - 数字货币市值
Sui - BTC行情
Blur - 加密货币行情