AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$64.44

11.32% ≈ ￥425.304 ($6.55)

更新于 2026-10-29 05:20:02

24H 最高$65.60

24H 最低$57.25

今日开盘$57.89

24H 成交量$143.23万

流通市值$353.08万

24H 涨跌额($6.55)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
207	NMRNumeraire	$10.16	$10.39	$9.95	$95.59万	$7,231.77万	1.70%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
267	SENTSentient	$0.02154	$0.0223	$0.02122	$67.00万	$1.59亿	-1.91%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
112	RENDERRender	$1.717	$1.74	$1.65	$232.38万	$8.67亿	1.60%
298	NEIRONeiro	$0.00006962	$0.00006986	$0.00006692	$56.63万	$2,843.98万	2.70%
167	币安人生币安人生 (BinanceLife)	$0.5252	$0.5318	$0.51	$140.34万	$5.24亿	2.90%
646	SQQQBSQQQB	$37.28	$37.45	$35.72	$8.16万	—	0.78%
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
285	CFXConflux	$0.04871	$0.04915	$0.0473	$61.19万	$2.51亿	1.69%
160	COINBCoinbase (bStocks Tokenized St	$160.77	$162.60	$156.52	$149.04万	$1,967.16万	1.15%