DUSK
DUSK · 美元计价
$0.1064
-8.51%
≈ ￥0.70224
(-$0.01)
更新于 2026-10-29 09:55:02
24H 最高$0.119
24H 最低$0.1059
今日开盘$0.1163
24H 成交量$53.95万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 207 |
NMRNumeraire
|
$9.92 | $10.39 | $9.87 | $96.38万 | $7,240.07万 | -2.36% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 269 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02122 | $65.83万 | $1.56亿 | -3.09% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
RENDERRender
|
$1.656 | $1.74 | $1.65 | $226.08万 | $8.85亿 | -3.04% |
| 322 |
NEIRONeiro
|
$0.00006718 | $0.00006986 | $0.00006666 | $51.72万 | $2,891.53万 | -1.97% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.5125 | $133.05万 | $5.29亿 | 2.26% |
| 644 |
SQQQBSQQQB
|
$37.86 | $37.87 | $35.72 | $8.76万 | — | 3.22% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.31万 | — | 1.90% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
CFXConflux
|
$0.04732 | $0.04915 | $0.04709 | $57.14万 | $2.54亿 | -2.21% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.61 | $162.60 | $156.52 | $121.74万 | $1,993.13万 | -1.23% |
相关站点
共 40 个
Aster - 比特币行情
Pump.fun - 币种排行
Ondo - 加密货币行情
Celestia - BTC行情
Huma Finance - 比特币
Pepe - 比特币
Worldcoin - 以太坊ETH价格
Quant - 数字货币市值
NFP - 数字货币市值
Aptos - 比特币
Ethena - 比特币行情
Quant - 数字货币市值
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 加密货币行情
MegaETH - 数字货币市值
Blur - 以太坊ETH价格
Initia - 数字货币市值
MarsCoin - 加密货币行情
Solana - 数字货币市值
Gitcoin - 比特币行情
达世币 - BTC行情
比特现金 - 比特币行情
Hedera - 比特币行情
MegaETH - 比特币
Katana - 以太坊ETH价格
Midnight - 币种排行
以太坊 - 加密货币行情
Haedal - 加密货币行情
比特币 - BTC行情
以太坊 - BTC行情
Aster - 币种排行
MyShell - 数字货币市值
Huma Finance - 比特币行情
艾达币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Plume - 币种排行
Aster - 数字货币市值
Hedera - 比特币
Celestia - 比特币