Theta Network
THETA · 美元计价
$0.1761
-1.40%
≈ ￥1.1623
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1786
24H 成交量$44.48万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 196 |
NMRNumeraire
|
$10.13 | $10.39 | $9.78 | $100.84万 | $7,136.40万 | 3.47% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 197 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $100.74万 | $1.63亿 | -4.67% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 126 |
RENDERRender
|
$1.656 | $1.72 | $1.65 | $190.95万 | $8.73亿 | -1.13% |
| 293 |
NEIRONeiro
|
$0.00006714 | $0.00006901 | $0.00006692 | $54.94万 | $2,833.19万 | 0.02% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5318 | $0.5071 | $138.77万 | $5.10亿 | 2.53% |
| 645 |
SQQQBSQQQB
|
$36.97 | $37.71 | $36.35 | $7.65万 | — | -1.73% |
| 693 |
ZMBZMB
|
$100.14 | $100.41 | $96.67 | $1.21万 | — | 2.09% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
CFXConflux
|
$0.0475 | $0.04854 | $0.0473 | $56.52万 | $2.51亿 | -0.84% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.39 | $161.54 | $156.52 | $152.66万 | $1,975.74万 | -1.00% |
相关站点
共 40 个
Nillion - 数字货币市值
恒星币 - 币种排行
Filecoin - 数字货币市值
LayerZero - 币种排行
Zama - 比特币
Aster - 币种排行
Nillion - 数字货币市值
PAX Gold - BTC行情
LayerZero - 比特币
Avalanche - BTC行情
恒星币 - 币种排行
Official Trump - 比特币行情
Ondo - 加密货币行情
Haedal - BTC行情
LayerZero - 以太坊ETH价格
United Stables - BTC行情
Plasma - 加密货币行情
Lorenzo - 比特币
USD1 - 数字货币市值
牛来 - 加密货币行情
莱特币 - 比特币行情
Optimism - 币种排行
Quant - BTC行情
Aerodrome - BTC行情
USD.AI - 比特币行情
大零币 - 比特币
First Digital - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 加密货币行情
恒星币 - 比特币
Celo - 数字货币市值
Celo - 比特币行情
Bubblemaps - 比特币
Vana - BTC行情
Artificial Inu - 币种排行
Renzo - 加密货币行情
Starknet - BTC行情
NEAR Protocol - 币种排行
Artificial - 币种排行
USD1 - 比特币行情