Moonbeam
GLMR · 美元计价
$0.008288
-2.72%
≈ ￥0.054701
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.008521
24H 最低$0.008084
今日开盘$0.00852
24H 成交量$46.89万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $92.08万 | $7,240.07万 | -2.58% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 269 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02089 | $68.83万 | $1.56亿 | -5.26% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $245.90万 | $8.85亿 | -4.93% |
| 323 |
NEIRONeiro
|
$0.00006591 | $0.00006986 | $0.00006573 | $52.78万 | $2,891.53万 | -3.70% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5318 | $0.5135 | $136.05万 | $5.29亿 | 1.79% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.90% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.34万 | — | 1.99% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
CFXConflux
|
$0.04664 | $0.04915 | $0.0466 | $61.76万 | $2.54亿 | -3.40% |
| 188 |
COINBCoinbase (bStocks Tokenized St
|
$156.97 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | -1.53% |
相关站点
共 40 个
Polkadot - 币种排行
波场 - 币种排行
Celo - 比特币
Worldcoin - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
MyShell - BTC行情
达世币 - 数字货币市值
Shiba Inu - 比特币
Bubblemaps - 加密货币行情
USD1 - 比特币
MegaETH - 加密货币行情
Raydium - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币行情
BFUSD - BTC行情
Blur - 币种排行
USDC - 数字货币市值
Optimism - 比特币
币安币 - 以太坊ETH价格
Lorenzo - 数字货币市值
艾达币 - 比特币行情
Aptos - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 加密货币行情
QQQB - 币种排行
Plasma - 数字货币市值
Aster - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - 比特币
Nillion - BTC行情
Aster - BTC行情
瑞波币 - 比特币
Raydium - 以太坊ETH价格
Tokamak - 加密货币行情
Aptos - 比特币
Initia - 比特币行情
Ripple USD - 加密货币行情
币安币 - 数字货币市值