GMX

GMX · 美元计价

$8.38

-5.10% ≈ ￥55.308 (-$0.45)

更新于 2026-10-30 03:05:02

24H 最高$8.89

24H 最低$8.32

今日开盘$8.83

24H 成交量$30.65万

流通市值$9,194.14万

24H 涨跌额(-$0.45)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.54万	$7,215.48万	-1.69%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
286	SENTSentient	$0.02045	$0.02179	$0.02041	$63.34万	$1.53亿	-5.32%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
118	RENDERRender	$1.659	$1.74	$1.61	$264.72万	$8.87亿	-2.24%
269	NEIRONeiro	$0.00006805	$0.00007146	$0.00006573	$70.56万	$2,933.43万	-0.58%
137	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$206.23万	$5.37亿	2.32%
606	SQQQBSQQQB	$38.21	$38.38	$35.72	$14.14万	—	4.40%
689	ZMBZMB	$97.6	$100.31	$95.79	$3.16万	—	-1.92%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	CFXConflux	$0.04807	$0.04915	$0.04638	$73.39万	$2.55亿	-0.72%
170	COINBCoinbase (bStocks Tokenized St	$158.8	$163.69	$156.68	$140.82万	$2,011.16万	-0.68%