波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 02:55:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 201 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.74万 | $7,231.77万 | 1.10% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 268 |
SENTSentient
|
$0.02155 | $0.02238 | $0.0214 | $63.92万 | $1.59亿 | -3.02% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 122 |
RENDERRender
|
$1.693 | $1.72 | $1.65 | $200.54万 | $8.67亿 | -0.53% |
| 306 |
NEIRONeiro
|
$0.0000682 | $0.00006901 | $0.00006692 | $52.98万 | $2,843.98万 | 0.25% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5096 | $136.32万 | $5.24亿 | 2.92% |
| 645 |
SQQQBSQQQB
|
$36.52 | $37.10 | $36.32 | $7.47万 | — | -1.30% |
| 693 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.16万 | — | 1.73% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $58.53万 | $2.51亿 | 0.54% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.72 | $161.54 | $156.52 | $152.14万 | $1,967.16万 | -0.72% |
相关站点
共 40 个
Worldcoin - 币种排行
艾达币 - 加密货币行情
Huma Finance - 比特币
World Liberty - 加密货币行情
达世币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 以太坊ETH价格
Tokamak - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USDC - 币种排行
币安币 - 比特币
Uniswap - 数字货币市值
Celo - 币种排行
Celo - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值
Sui - BTC行情
Initia - BTC行情
Bittensor - 币种排行
Worldcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Raydium - BTC行情
Aster - BTC行情
QQQB - 数字货币市值
QQQB - BTC行情
Lorenzo - 以太坊ETH价格
Renzo - BTC行情
Bittensor - 币种排行
Artificial Inu - 币种排行
Katana - 数字货币市值
狗币 - 数字货币市值
Hedera - 加密货币行情
RWUSD - 以太坊ETH价格
Lorenzo - 数字货币市值
Avalanche - 加密货币行情
Katana - BTC行情
Renzo - 加密货币行情