ZEROBASE

ZBT · 美元计价

$0.0696

-2.52% ≈ ￥0.45936 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.072

24H 最低$0.0696

今日开盘$0.0714

24H 成交量$69.20万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
240	NMRNumeraire	$9.86	$10.39	$9.73	$77.18万	$7,240.07万	-2.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
259	SENTSentient	$0.021	$0.0222	$0.02078	$72.60万	$1.56亿	-3.71%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
112	RENDERRender	$1.621	$1.74	$1.61	$271.11万	$8.85亿	-3.51%
319	NEIRONeiro	$0.00006617	$0.00006986	$0.00006573	$53.81万	$2,891.53万	-3.22%
142	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5182	$180.80万	$5.29亿	2.51%
630	SQQQBSQQQB	$37.7	$38.15	$35.72	$11.10万	—	2.95%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.81万	—	2.07%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
287	CFXConflux	$0.04651	$0.04915	$0.04638	$66.01万	$2.54亿	-3.00%
186	COINBCoinbase (bStocks Tokenized St	$156.99	$162.60	$156.52	$118.57万	$1,993.13万	-1.09%