1000SATS

1000SATS · 美元计价

$0.00000904

-10.50% ≈ ￥0.00005966 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.0000101

24H 成交量$76.64万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
269	NMRNumeraire	$9.29	$10.14	$9.09	$99.09万	$7,215.48万	-6.91%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
308	SENTSentient	$0.01892	$0.02147	$0.0188	$79.00万	$1.53亿	-11.84%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
101	RENDERRender	$1.494	$1.72	$1.45	$512.95万	$8.87亿	-11.55%
199	NEIRONeiro	$0.00006036	$0.00007146	$0.00005797	$157.78万	$2,933.43万	-11.51%
100	币安人生币安人生 (BinanceLife)	$0.5074	$0.5465	$0.4891	$523.24万	$5.37亿	-4.08%
631	SQQQBSQQQB	$40.5	$40.66	$37.15	$16.18万	—	7.89%
687	ZMBZMB	$96.77	$100.29	$95.79	$3.33万	—	-2.66%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
414	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
217	CFXConflux	$0.04422	$0.04907	$0.04277	$143.58万	$2.55亿	-7.45%
147	COINBCoinbase (bStocks Tokenized St	$151.02	$163.76	$150.19	$255.70万	$2,011.16万	-4.96%