BEAMX
BEAMX · 美元计价
$0.003366
0.96%
≈ ￥0.022216
($0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.00344
24H 最低$0.00331
今日开盘$0.003334
24H 成交量$120.08万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 212 |
NMRNumeraire
|
$9.73 | $10.39 | $9.73 | $91.91万 | $7,240.07万 | -3.76% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 266 |
SENTSentient
|
$0.02082 | $0.0222 | $0.02078 | $70.68万 | $1.56亿 | -5.45% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 113 |
RENDERRender
|
$1.612 | $1.74 | $1.61 | $253.52万 | $8.85亿 | -5.57% |
| 313 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $55.42万 | $2,891.53万 | -3.89% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5202 | $0.5318 | $0.5153 | $135.37万 | $5.29亿 | -0.06% |
| 644 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.26万 | — | 3.74% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.34万 | — | 1.76% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
CFXConflux
|
$0.04666 | $0.04915 | $0.0466 | $62.78万 | $2.54亿 | -3.52% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$156.85 | $162.60 | $156.52 | $121.05万 | $1,993.13万 | -2.12% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Blur - 数字货币市值
莱特币 - BTC行情
Official Trump - 币种排行
LITEB - 比特币行情
LITEB - 以太坊ETH价格
USDC - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - 比特币
Tutorial - 加密货币行情
Bittensor - BTC行情
MyShell - 比特币行情
Solana - 比特币行情
Quant - 加密货币行情
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
PAX Gold - BTC行情
Aave - 以太坊ETH价格
Optimism - 比特币行情
瑞波币 - 数字货币市值
币安币 - 币种排行
PAX Gold - BTC行情
RWUSD - 比特币行情
Uniswap - 加密货币行情
Arbitrum - 以太坊ETH价格
Polkadot - 数字货币市值
NFP - 比特币
EUR - 加密货币行情
莱特币 - 比特币行情
Chainlink - 加密货币行情
Arbitrum - BTC行情
Solana - 比特币行情
Pepe - 币种排行
First Digital - 数字货币市值
Blur - 以太坊ETH价格
狗币 - 比特币行情
BFUSD - 加密货币行情
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币行情