BNSOL

BNSOL · 美元计价

$114.9

-0.35% ≈ ￥758.34 (-$0.40)

更新于 2026-10-30 02:15:02

24H 最高$118.10

24H 最低$112.80

今日开盘$115.3

24H 成交量$49.79万

流通市值—

24H 涨跌额(-$0.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
342	NMRNumeraire	$9.97	$10.26	$9.73	$48.47万	$7,215.48万	-0.30%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
283	SENTSentient	$0.02054	$0.02179	$0.02043	$64.06万	$1.53亿	-4.47%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
113	RENDERRender	$1.678	$1.74	$1.61	$279.92万	$8.87亿	0.78%
269	NEIRONeiro	$0.00006891	$0.00007146	$0.00006573	$70.82万	$2,933.43万	1.98%
139	币安人生币安人生 (BinanceLife)	$0.5367	$0.5465	$0.5183	$202.52万	$5.37亿	2.11%
607	SQQQBSQQQB	$38.16	$38.38	$35.72	$14.01万	—	3.36%
689	ZMBZMB	$97.77	$100.31	$95.79	$3.12万	—	-1.56%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	CFXConflux	$0.04827	$0.04915	$0.04638	$73.59万	$2.55亿	1.00%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.72万	$2,011.16万	1.06%