Yield Basis

YB · 美元计价

$0.0636

-0.94% ≈ ￥0.41976 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0642

24H 成交量$53.02万

流通市值$1,861.89万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
289	NMRNumeraire	$9.9	$10.39	$9.73	$62.79万	$7,240.07万	-3.60%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
255	SENTSentient	$0.02095	$0.0222	$0.02078	$73.71万	$1.56亿	-3.50%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
112	RENDERRender	$1.637	$1.74	$1.61	$266.24万	$8.85亿	-3.48%
331	NEIRONeiro	$0.00006674	$0.00006986	$0.00006573	$49.94万	$2,891.53万	-2.85%
141	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.69万	$5.29亿	1.84%
637	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.56万	—	2.41%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
259	CFXConflux	$0.04733	$0.04915	$0.04638	$72.89万	$2.54亿	-1.74%
199	COINBCoinbase (bStocks Tokenized St	$157.99	$162.60	$156.52	$97.61万	$1,993.13万	-1.16%