MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 18:15:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 177 |
NMRNumeraire
|
$10.35 | $10.36 | $9.75 | $120.73万 | $7,136.40万 | 5.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 120 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.59万 | $1.63亿 | 1.55% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 130 |
RENDERRender
|
$1.698 | $1.72 | $1.66 | $188.28万 | $8.73亿 | 2.47% |
| 286 |
NEIRONeiro
|
$0.00006869 | $0.00006901 | $0.00006536 | $56.46万 | $2,833.19万 | 5.10% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $124.82万 | $5.10亿 | 4.06% |
| 619 |
SQQQBSQQQB
|
$36.62 | $38.58 | $36.35 | $10.62万 | — | -4.91% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.41万 | — | -1.13% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 288 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04698 | $55.75万 | $2.51亿 | 2.32% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $162.68 | $158.00 | $157.81万 | $1,975.74万 | 0.69% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Haedal - BTC行情
USD1 - 币种排行
MarsCoin - 比特币
瑞波币 - BTC行情
Injective - 加密货币行情
Lorenzo - 以太坊ETH价格
Starknet - 加密货币行情
Ripple USD - 以太坊ETH价格
Vana - 币种排行
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
恒星币 - 比特币
Internet - 以太坊ETH价格
MegaETH - BTC行情
大零币 - 加密货币行情
Midnight - 以太坊ETH价格
Arbitrum - 加密货币行情
Midnight - 比特币行情
LayerZero - BTC行情
Pump.fun - BTC行情
艾达币 - 币种排行
United Stables - 数字货币市值
Lorenzo - 以太坊ETH价格
NFP - 币种排行
恒星币 - BTC行情
Plasma - 以太坊ETH价格
Haedal - 以太坊ETH价格
MegaETH - 加密货币行情
Celo - 比特币
Aster - 数字货币市值
LayerZero - 数字货币市值
Injective - 比特币
EUR - 币种排行
PAX Gold - 比特币行情
Vana - 加密货币行情
Sui - 比特币
Solana - BTC行情
Haedal - 以太坊ETH价格
PAX Gold - 数字货币市值