PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 177 |
NMRNumeraire
|
$10.22 | $10.22 | $9.75 | $116.74万 | $7,136.40万 | 3.65% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 119 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.22万 | $1.63亿 | 1.36% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 129 |
RENDERRender
|
$1.7 | $1.72 | $1.66 | $190.92万 | $8.73亿 | 2.16% |
| 276 |
NEIRONeiro
|
$0.00006879 | $0.00006901 | $0.0000653 | $58.29万 | $2,833.19万 | 4.40% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5318 | $0.5014 | $124.54万 | $5.10亿 | 3.60% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
| 687 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.56万 | — | -1.52% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
CFXConflux
|
$0.04823 | $0.04854 | $0.04693 | $56.71万 | $2.51亿 | 2.07% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.84 | $162.68 | $158.00 | $157.50万 | $1,975.74万 | 0.25% |
相关站点
共 40 个
Haedal - 加密货币行情
Tether Gold - 比特币
Celestia - 加密货币行情
Renzo - 比特币行情
Tutorial - 加密货币行情
Bubblemaps - 比特币
USDC - 数字货币市值
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
Zama - 比特币
Ondo - 加密货币行情
Initia - 加密货币行情
Aerodrome - 数字货币市值
First Digital - 比特币
Bittensor - 币种排行
BFUSD - 比特币行情
NFP - 以太坊ETH价格
MegaETH - BTC行情
Artificial - 加密货币行情
Pepe - 数字货币市值
瑞波币 - 币种排行
达世币 - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - BTC行情
Ripple USD - BTC行情
Polkadot - 加密货币行情
Gram - 数字货币市值
Gitcoin - 币种排行
Gram - 比特币行情
牛来 - BTC行情
狗币 - 比特币行情
Ethena - 加密货币行情
MegaETH - 比特币行情
Tokamak - 比特币行情
大零币 - 比特币
Plume - 比特币行情
PAX Gold - 数字货币市值
Ethena - 比特币
BFUSD - 数字货币市值
Lorenzo - 数字货币市值