NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-29 19:45:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
295	NMRNumeraire	$10	$10.30	$9.73	$58.07万	$7,240.07万	-2.91%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
275	SENTSentient	$0.02113	$0.02219	$0.02078	$66.54万	$1.56亿	-4.73%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
111	RENDERRender	$1.654	$1.74	$1.61	$269.11万	$8.85亿	-2.71%
329	NEIRONeiro	$0.00006751	$0.00006986	$0.00006573	$50.57万	$2,891.53万	-1.50%
140	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$184.52万	$5.29亿	2.04%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.81万	—	2.99%
688	ZMBZMB	$99.28	$100.48	$96.67	$2.40万	—	2.32%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	CFXConflux	$0.04765	$0.04915	$0.04638	$71.34万	$2.54亿	-1.59%
202	COINBCoinbase (bStocks Tokenized St	$158.05	$162.60	$156.52	$97.22万	$1,993.13万	-0.51%