BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
287	NMRNumeraire	$9.61	$10.14	$9.37	$79.17万	$7,215.48万	-4.47%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
446	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.77万	$1.53亿	-10.19%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
107	RENDERRender	$1.557	$1.72	$1.53	$399.85万	$8.87亿	-8.68%
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.80万	$2,933.43万	-7.42%
133	币安人生币安人生 (BinanceLife)	$0.5243	$0.5465	$0.5069	$292.90万	$5.37亿	-0.49%
621	SQQQBSQQQB	$39.87	$39.87	$37.13	$15.87万	—	6.21%
687	ZMBZMB	$96.54	$100.29	$95.79	$3.12万	—	-2.66%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
306	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	CFXConflux	$0.04531	$0.04907	$0.04469	$112.34万	$2.55亿	-6.50%
143	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$235.30万	$2,011.16万	-2.88%