ChainGPT

CGPT · 美元计价

$0.01944

-4.19% ≈ ￥0.128304 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02029

24H 成交量$58.75万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
290	NMRNumeraire	$9.72	$10.17	$9.37	$74.14万	$7,215.48万	-4.05%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
513	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
439	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
308	SENTSentient	$0.01973	$0.02179	$0.01928	$66.75万	$1.53亿	-8.49%
360	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
111	RENDERRender	$1.589	$1.72	$1.53	$363.14万	$8.87亿	-7.29%
221	NEIRONeiro	$0.00006449	$0.00007146	$0.00006155	$108.79万	$2,933.43万	-7.21%
138	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.5069	$238.81万	$5.37亿	-0.08%
616	SQQQBSQQQB	$39.52	$39.55	$36.98	$15.52万	—	5.67%
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
587	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
374	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	CFXConflux	$0.0459	$0.04907	$0.04471	$105.36万	$2.55亿	-5.67%
143	COINBCoinbase (bStocks Tokenized St	$157.07	$163.76	$153.42	$227.21万	$2,011.16万	-2.19%