GNS

GNS · 美元计价

$0.389

-2.51% ≈ ￥2.5674 (-$0.01)

更新于 2026-10-29 20:45:02

24H 最高$0.405

24H 最低$0.371

今日开盘$0.399

24H 成交量$60.29万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
320	NMRNumeraire	$9.92	$10.26	$9.73	$51.90万	$7,240.07万	-2.94%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.53万	$1.56亿	-2.74%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
112	RENDERRender	$1.661	$1.74	$1.61	$265.82万	$8.85亿	-0.24%
347	NEIRONeiro	$0.00006774	$0.00006986	$0.00006573	$45.92万	$2,891.53万	0.22%
143	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$175.29万	$5.29亿	1.67%
629	SQQQBSQQQB	$37.79	$38.15	$35.72	$11.00万	—	3.17%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	CFXConflux	$0.04788	$0.04915	$0.04638	$70.08万	$2.54亿	0.36%
200	COINBCoinbase (bStocks Tokenized St	$157.7	$162.60	$156.52	$97.00万	$1,993.13万	-0.06%