Ethereum Name Service
ENS · 美元计价
$5.34
4.30%
≈ ￥35.244
($0.22)
更新于 2026-10-28 19:35:02
24H 最高$5.36
24H 最低$5.03
今日开盘$5.12
24H 成交量$96.25万
流通市值$2.17亿
24H 涨跌额($0.22)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 196 |
NMRNumeraire
|
$10.34 | $10.39 | $9.75 | $98.42万 | $7,136.40万 | 4.13% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 119 |
SENTSentient
|
$0.02206 | $0.02332 | $0.02158 | $220.53万 | $1.63亿 | 1.89% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 138 |
RENDERRender
|
$1.7 | $1.72 | $1.66 | $175.86万 | $8.73亿 | 1.80% |
| 286 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.00006594 | $55.99万 | $2,833.19万 | 3.57% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5053 | $125.86万 | $5.10亿 | 3.39% |
| 626 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.08万 | — | -3.97% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.21万 | — | -1.08% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
CFXConflux
|
$0.04838 | $0.04854 | $0.04729 | $53.60万 | $2.51亿 | 1.81% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.9 | $162.68 | $158.00 | $162.01万 | $1,975.74万 | -1.00% |
相关站点
共 40 个
Ethena - 币种排行
Hedera - BTC行情
Huma Finance - 数字货币市值
大零币 - 币种排行
Ethena - 比特币
Zama - 数字货币市值
MarsCoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币
BFUSD - 比特币
Artificial Inu - 以太坊ETH价格
Tutorial - 币种排行
Optimism - 比特币
First Digital - 数字货币市值
牛来 - 数字货币市值
币安币 - 币种排行
Plasma - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Renzo - 加密货币行情
大零币 - 比特币
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
Optimism - 币种排行
NEAR Protocol - 币种排行
MarsCoin - 比特币
Official Trump - 币种排行
First Digital - 比特币行情
Caldera - 比特币
Plasma - BTC行情
艾达币 - 比特币行情
LayerZero - 币种排行
Initia - 币种排行
Gitcoin - 数字货币市值
恒星币 - 比特币行情
Starknet - BTC行情
PAX Gold - 比特币行情
Bittensor - 比特币
艾达币 - 币种排行
RWUSD - 币种排行