Lumia

LUMIA · 美元计价

$0.0829

-0.60% ≈ ￥0.54714 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0834

24H 成交量$134.17万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
268	NMRNumeraire	$9.33	$10.14	$9.09	$99.58万	$7,215.48万	-6.61%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
308	SENTSentient	$0.01906	$0.0215	$0.0188	$78.80万	$1.53亿	-11.27%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
101	RENDERRender	$1.499	$1.72	$1.45	$508.56万	$8.87亿	-11.35%
199	NEIRONeiro	$0.00006067	$0.00007146	$0.00005797	$157.04万	$2,933.43万	-11.12%
99	币安人生币安人生 (BinanceLife)	$0.5098	$0.5465	$0.4891	$518.88万	$5.37亿	-3.56%
630	SQQQBSQQQB	$40.47	$40.59	$37.15	$16.21万	—	8.01%
686	ZMBZMB	$96.52	$100.29	$95.79	$3.34万	—	-2.98%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
413	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
217	CFXConflux	$0.0444	$0.04907	$0.04277	$143.21万	$2.55亿	-7.17%
147	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.19	$256.51万	$2,011.16万	-5.13%