Synapse
SYN · 美元计价
$0.17621
-1.81%
≈ ￥1.163
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17946
24H 成交量$128.41万
流通市值$3,845.86万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 208 |
NMRNumeraire
|
$10.08 | $10.39 | $9.97 | $99.63万 | $7,240.07万 | 1.10% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 265 |
SENTSentient
|
$0.02155 | $0.0223 | $0.02122 | $66.89万 | $1.56亿 | -1.87% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 120 |
RENDERRender
|
$1.698 | $1.74 | $1.65 | $216.86万 | $8.85亿 | 0.47% |
| 303 |
NEIRONeiro
|
$0.00006868 | $0.00006986 | $0.00006692 | $54.79万 | $2,891.53万 | 0.73% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5318 | $0.51 | $140.27万 | $5.29亿 | 3.16% |
| 643 |
SQQQBSQQQB
|
$37.39 | $37.65 | $35.72 | $8.64万 | — | 1.25% |
| 694 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $1.26万 | — | 2.06% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 304 |
CFXConflux
|
$0.0481 | $0.04915 | $0.0473 | $54.55万 | $2.54亿 | -0.10% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.9 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | 0.65% |
相关站点
共 40 个
USD.AI - 比特币行情
Tokamak - 币种排行
Raydium - 数字货币市值
Gram - 数字货币市值
Quant - 加密货币行情
Arbitrum - 比特币
Ripple USD - 数字货币市值
Renzo - 加密货币行情
Tokamak - 比特币
MarsCoin - 比特币行情
StraitsX XUSD - 比特币
Plume - 比特币行情
Pump.fun - 比特币
Hedera - 数字货币市值
Sui - BTC行情
Tether Gold - 比特币行情
Renzo - 比特币
Bittensor - 以太坊ETH价格
Injective - 以太坊ETH价格
比特现金 - 加密货币行情
Huma Finance - 加密货币行情
Quant - 币种排行
Ondo - 比特币
比特现金 - BTC行情
QQQB - 比特币行情
First Digital - 数字货币市值
Solana - 加密货币行情
NFP - 币种排行
RWUSD - 币种排行
狗币 - 加密货币行情
Pump.fun - 比特币
Internet - 币种排行
达世币 - 比特币行情
Worldcoin - 币种排行
Filecoin - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 比特币
以太坊 - 加密货币行情
Tutorial - 数字货币市值
Aave - 以太坊ETH价格