VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
213	NMRNumeraire	$8.96	$10.14	$8.60	$163.13万	$7,215.48万	-9.31%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
326	SENTSentient	$0.0192	$0.02146	$0.01872	$77.65万	$1.53亿	-9.86%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
98	RENDERRender	$1.564	$1.72	$1.45	$567.93万	$8.87亿	-4.23%
211	NEIRONeiro	$0.00006336	$0.00007146	$0.00005797	$166.28万	$2,933.43万	-5.41%
107	币安人生币安人生 (BinanceLife)	$0.5151	$0.5465	$0.4891	$516.61万	$5.37亿	-3.12%
630	SQQQBSQQQB	$39.96	$40.71	$37.15	$16.16万	—	6.45%
689	ZMBZMB	$96.63	$100.29	$95.79	$3.15万	—	-3.15%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
219	CFXConflux	$0.0455	$0.04907	$0.04277	$153.52万	$2.55亿	-2.84%
149	COINBCoinbase (bStocks Tokenized St	$154.44	$163.76	$150.11	$261.46万	$2,011.16万	-2.27%