Biconomy
BICO · 美元计价
$0.01604
3.42%
≈ ￥0.105864
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.01604
24H 最低$0.01537
今日开盘$0.01551
24H 成交量$34.22万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.92万 | $7,231.77万 | 1.10% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 267 |
SENTSentient
|
$0.02167 | $0.02238 | $0.0214 | $63.84万 | $1.59亿 | -3.09% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 123 |
RENDERRender
|
$1.695 | $1.72 | $1.65 | $197.62万 | $8.67亿 | -0.76% |
| 307 |
NEIRONeiro
|
$0.00006834 | $0.00006901 | $0.00006692 | $52.60万 | $2,843.98万 | 0.31% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5096 | $136.01万 | $5.24亿 | 3.03% |
| 645 |
SQQQBSQQQB
|
$36.32 | $37.10 | $36.32 | $7.47万 | — | -2.02% |
| 693 |
ZMBZMB
|
$100.15 | $100.48 | $96.67 | $1.16万 | — | 2.54% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
CFXConflux
|
$0.04837 | $0.04854 | $0.0473 | $58.23万 | $2.51亿 | 0.37% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$160.33 | $161.54 | $156.52 | $152.08万 | $1,967.16万 | -0.55% |
相关站点
共 40 个
瑞波币 - 币种排行
PAX Gold - 数字货币市值
USD1 - 币种排行
Shiba Inu - 币种排行
恒星币 - 比特币行情
Pudgy Penguins - 数字货币市值
QQQB - 以太坊ETH价格
Celestia - 比特币行情
QQQB - 数字货币市值
Aster - BTC行情
狗币 - 比特币
Ethena - 以太坊ETH价格
Gram - BTC行情
Initia - 比特币
Ethena - 比特币
Pepe - BTC行情
QQQB - 币种排行
Haedal - 数字货币市值
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 币种排行
Shiba Inu - 比特币行情
Midnight - 加密货币行情
United Stables - 比特币
Renzo - 比特币行情
Hedera - 加密货币行情
Raydium - 数字货币市值
Blur - BTC行情
Huma Finance - 比特币
Blur - 比特币行情
Caldera - 比特币行情
QQQB - BTC行情
USD.AI - 以太坊ETH价格
Bittensor - 数字货币市值
Shiba Inu - 币种排行
Polkadot - 数字货币市值
Gram - 比特币
Pepe - 数字货币市值
Gram - 数字货币市值