FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 03:20:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 201 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.44万 | $7,231.77万 | 0.90% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $62.94万 | $1.59亿 | -3.16% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 123 |
RENDERRender
|
$1.698 | $1.72 | $1.65 | $208.24万 | $8.67亿 | -0.24% |
| 304 |
NEIRONeiro
|
$0.00006844 | $0.00006901 | $0.00006692 | $53.12万 | $2,843.98万 | 0.71% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $136.82万 | $5.24亿 | 3.10% |
| 645 |
SQQQBSQQQB
|
$36.82 | $37.10 | $36.32 | $7.23万 | — | -0.19% |
| 694 |
ZMBZMB
|
$99.31 | $100.48 | $96.67 | $1.16万 | — | 1.47% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.60% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $161.48 | $156.52 | $155.12万 | $1,967.16万 | -1.00% |
相关站点
共 40 个
Ondo - 币种排行
NFP - 数字货币市值
恒星币 - 比特币行情
Katana - 以太坊ETH价格
Shiba Inu - 比特币行情
Starknet - 比特币行情
Artificial Inu - 币种排行
Aster - BTC行情
Optimism - 比特币行情
莱特币 - 数字货币市值
Plume - 加密货币行情
比特币 - BTC行情
Aptos - 加密货币行情
Starknet - 币种排行
恒星币 - 币种排行
Aster - 数字货币市值
比特现金 - 币种排行
Bubblemaps - 加密货币行情
Solana - BTC行情
Tether Gold - 比特币
Uniswap - 数字货币市值
Shiba Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
Lorenzo - 币种排行
Zama - 比特币
恒星币 - 比特币
Ondo - 数字货币市值
大零币 - 比特币行情
Huma Finance - 加密货币行情
比特币
Optimism - 以太坊ETH价格
Gitcoin - 币种排行
Ethena - 比特币
艾达币 - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
大零币 - BTC行情
Worldcoin - 比特币
Bittensor - BTC行情
Hedera - 比特币行情