Lazio Fan Token

LAZIO · 美元计价

$0.359

0.84% ≈ ￥2.3694 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.39

24H 最低$0.337

今日开盘$0.356

24H 成交量$57.30万

流通市值$469.47万

24H 涨跌额($0.00)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
180	NMRNumeraire	$9.47	$9.57	$8.60	$166.44万	$6,728.32万	-0.42%
509	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
457	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
172	SENTSentient	$0.0196	$0.01974	$0.01752	$178.62万	$1.35亿	0.36%
386	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	RENDERRender	$1.593	$1.60	$1.45	$424.18万	$8.04亿	3.31%
183	NEIRONeiro	$0.00006541	$0.00006549	$0.00005797	$164.26万	$2,707.84万	4.16%
132	币安人生币安人生 (BinanceLife)	$0.52	$0.5398	$0.4891	$270.94万	$5.25亿	2.20%
611	SQQQBSQQQB	$41.52	$43.00	$39.61	$16.81万	—	4.53%
688	ZMBZMB	$95.5	$97.86	$94.32	$3.08万	—	-1.19%
306	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
299	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
251	CFXConflux	$0.04653	$0.04655	$0.04277	$95.28万	$2.42亿	2.85%
159	COINBCoinbase (bStocks Tokenized St	$145.06	$155.40	$137.40	$204.50万	$1,751.81万	-5.58%