SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.51
-0.01%
≈ ￥5085.37
(-$0.07)
更新于 2026-10-29 05:10:02
24H 最高$776.15
24H 最低$769.83
今日开盘$770.58
24H 成交量$140.11万
流通市值$1,885.91万
24H 涨跌额(-$0.07)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 1.80% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 267 |
SENTSentient
|
$0.02141 | $0.0223 | $0.02122 | $67.36万 | $1.59亿 | -2.77% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 112 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $232.32万 | $8.67亿 | 0.77% |
| 301 |
NEIRONeiro
|
$0.00006929 | $0.00006986 | $0.00006692 | $56.02万 | $2,843.98万 | 2.09% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.51 | $140.22万 | $5.24亿 | 2.78% |
| 648 |
SQQQBSQQQB
|
$37.24 | $37.45 | $35.72 | $8.07万 | — | 0.68% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
CFXConflux
|
$0.04855 | $0.04915 | $0.0473 | $61.15万 | $2.51亿 | 1.15% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$160.75 | $162.60 | $156.52 | $148.91万 | $1,967.16万 | 0.77% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Huma Finance - 比特币行情
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
Artificial - 数字货币市值
Quant - BTC行情
Haedal - 比特币行情
Optimism - 比特币
Starknet - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 加密货币行情
MegaETH - 数字货币市值
Tether Gold - BTC行情
Katana - 数字货币市值
Bittensor - 币种排行
Quant - 币种排行
Gram - 币种排行
MegaETH - 比特币行情
艾达币 - 以太坊ETH价格
First Digital - BTC行情
Katana - 币种排行
Pump.fun - 比特币行情
Renzo - 比特币
Tutorial - 币种排行
Blur - BTC行情
MegaETH - BTC行情
Tutorial - 比特币行情
MarsCoin - 币种排行
恒星币 - 比特币
艾达币 - 比特币
USD.AI - 比特币行情
Plume - BTC行情
币安币 - 比特币
Nillion - 币种排行
比特现金 - BTC行情
Polkadot - 币种排行
瑞波币 - BTC行情
Ethena - 币种排行
Artificial Inu - 币种排行
Raydium - 币种排行