Virtuals Protocol

VIRTUAL · 美元计价

$0.6111

-2.04% ≈ ￥4.0333 (-$0.01)

更新于 2026-10-29 20:30:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6238

24H 成交量$237.93万

流通市值$4.13亿

24H 涨跌额(-$0.01)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
317	NMRNumeraire	$9.95	$10.26	$9.73	$52.94万	$7,240.07万	-2.83%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
277	SENTSentient	$0.0212	$0.0221	$0.02078	$65.15万	$1.56亿	-3.68%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
111	RENDERRender	$1.648	$1.74	$1.61	$265.34万	$8.85亿	-1.49%
341	NEIRONeiro	$0.0000676	$0.00006986	$0.00006573	$46.51万	$2,891.53万	-0.46%
140	币安人生币安人生 (BinanceLife)	$0.5386	$0.5454	$0.5182	$185.68万	$5.29亿	2.24%
628	SQQQBSQQQB	$37.56	$38.15	$35.72	$10.93万	—	2.88%
687	ZMBZMB	$98.77	$100.48	$96.67	$2.60万	—	1.74%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	CFXConflux	$0.0476	$0.04915	$0.04638	$70.01万	$2.54亿	-0.81%
199	COINBCoinbase (bStocks Tokenized St	$158.08	$162.60	$156.52	$96.75万	$1,993.13万	0.06%